24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 4.19% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.51万 | $6,336.86万 | 3.08% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 18 |
HYPEHyperliquid
|
$84.41 | $88.90 | $81.01 | $3,899.30万 | $202.89亿 | 1.60% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $965.13万 | $56.66亿 | 3.75% |
| 3 |
ETH以太坊
|
$2432.7 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.17% |
| 299 |
DYDXdYdX
|
$0.10521 | $0.108 | $0.09772 | $52.44万 | $7,843.27万 | 3.43% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $724.17万 | $15.06亿 | -2.87% |
| 154 |
WIFdogwifhat
|
$0.1723 | $0.1826 | $0.1662 | $137.48万 | $1.78亿 | 0.88% |
| 280 |
IOio.net
|
$0.1271 | $0.1309 | $0.1172 | $57.36万 | $5,434.23万 | 5.22% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 55 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $980.71万 | $2,415.91万 | -0.04% |
| 103 |
RENDERRender
|
$1.611 | $1.64 | $1.44 | $303.12万 | $8.19亿 | 8.56% |
| 96 |
STXStacks
|
$0.3598 | $0.3667 | $0.3187 | $350.05万 | $6.78亿 | 11.12% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $151.46万 | $2,921.84万 | 2.83% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 532 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $20.57万 | — | -2.73% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.20万 | — | 4.98% |
相关站点
共 40 个
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
TONToken _比特币行情
艾达币 _比特币行情
Aptos _比特币行情
Solana _比特币
Bittensor _比特币行情
TONToken _币种排行
THORChain _加密货币行情
BABAB _比特币
Hyperliquid _加密货币行情
艾达币 _币种排行
Huma Finance _比特币
Official Trump _币种排行
Initia _加密货币行情
QQQB _比特币
Ripple USD _比特币行情
Celo _加密货币行情
Virtuals _比特币
Initia _BTC行情
First Digital _币种排行
比特币 _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
AMDB _BTC行情
MarsCoin _比特币行情
BFUSD _BTC行情
TQQQB _BTC行情
Aptos _比特币行情
比特现金 _BTC行情
Pump.fun _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Internet _币种排行
Stacks _比特币行情
Solana _比特币
Gram _加密货币行情
Ondo _币种排行