24H 最高$8.27
24H 最低$7.37
今日开盘$8.23
24H 成交量$12.88万
流通市值—
24H 涨跌额(-$0.65)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.46万 | $5,983.71万 | -3.18% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
HYPEHyperliquid
|
$78.52 | $84.90 | $77.42 | $6,251.13万 | $188.17亿 | -6.37% |
| 50 |
BCH比特现金
|
$277.5 | $290.60 | $271.90 | $1,246.82万 | $54.97亿 | -1.07% |
| 3 |
ETH以太坊
|
$2265.38 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.31% |
| 329 |
DYDXdYdX
|
$0.09771 | $0.1067 | $0.09134 | $50.36万 | $7,028.04万 | -6.42% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0487 | $0.0435 | $1,268.06万 | $14.16亿 | -2.75% |
| 186 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $116.00万 | $1.61亿 | -3.66% |
| 264 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $70.21万 | $4,993.86万 | -4.54% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 107 |
STXStacks
|
$0.3512 | $0.3641 | $0.3274 | $262.27万 | $6.41亿 | 0.29% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
PLUMEPlume
|
$0.01373 | $0.01487 | $0.0131 | $155.10万 | $2,654.07万 | -5.05% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 628 |
NOKBNOKB
|
$7.58 | $8.27 | $7.37 | $12.88万 | — | -7.90% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $66.67万 | — | -7.09% |
相关站点
共 40 个
EUR _比特币
THORChain _数字货币市值
United Stables _币种排行
Pudgy Penguins _币种排行
DRAMB _币种排行
INTWB _数字货币市值
波场 _比特币行情
MarsCoin _以太坊ETH价格
Artificial _比特币
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _BTC行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Internet _币种排行
应用链 _比特币行情
Aster _币种排行
TQQQB _加密货币行情
BEAMX _加密货币行情
艾达币 _币种排行
Polkadot _币种排行
Sei _数字货币市值
Avalanche _加密货币行情
Hyperliquid _比特币行情
Celo _BTC行情
Ripple USD _币种排行
Pudgy Penguins _比特币行情
狗币 _BTC行情
Hedera _比特币行情
Hedera _比特币
Official Trump _以太坊ETH价格
FOGO _币种排行
FOGO _比特币行情
EUR _以太坊ETH价格
EUR _币种排行
PancakeSwap _币种排行
Uniswap _数字货币市值
Artificial _加密货币行情
币安币 _加密货币行情
波场 _比特币行情