Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00447 | $12.39万 | $2,340.39万 | 6.24% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0646 | $0.06 | $17.83万 | $6,336.86万 | 6.50% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 20 |
HYPEHyperliquid
|
$83.95 | $88.90 | $82.39 | $3,743.17万 | $202.89亿 | 1.72% |
| 57 |
BCH比特现金
|
$282.9 | $285.90 | $267.30 | $916.95万 | $56.66亿 | 5.52% |
| 3 |
ETH以太坊
|
$2430.76 | $2,450.00 | $2,244.04 | $7.83亿 | $2,966.04亿 | 8.32% |
| 327 |
DYDXdYdX
|
$0.1057 | $0.108 | $0.09958 | $46.82万 | $7,843.27万 | 6.15% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.42万 | $15.06亿 | -2.46% |
| 155 |
WIFdogwifhat
|
$0.1752 | $0.1826 | $0.1681 | $135.58万 | $1.78亿 | 4.22% |
| 287 |
IOio.net
|
$0.1287 | $0.1309 | $0.1193 | $55.65万 | $5,434.23万 | 7.88% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 50 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,087.68万 | $2,415.91万 | -0.03% |
| 103 |
RENDERRender
|
$1.63 | $1.64 | $1.46 | $291.42万 | $8.19亿 | 11.87% |
| 87 |
STXStacks
|
$0.3579 | $0.3667 | $0.3197 | $390.65万 | $6.78亿 | 11.77% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.0139 | $149.68万 | $2,921.84万 | 5.68% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01693 | $50.40万 | — | 6.32% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Polygon _以太坊ETH价格
Plasma _比特币
THORChain _以太坊ETH价格
AAPLB _加密货币行情
INTWB _BTC行情
QQQB _比特币行情
Initia _加密货币行情
Polygon _比特币行情
牛来 _币种排行
Initia _BTC行情
INTWB _币种排行
Plasma _加密货币行情
SOXSB _比特币行情
RWUSD _数字货币市值
THORChain _加密货币行情
BFUSD _数字货币市值
Gram _比特币
Initia _BTC行情
RWUSD _比特币行情
Space and Time _比特币行情
Celo _币种排行
大零币 _加密货币行情
SOXSB _币种排行
瑞波币 _币种排行
AMDB _币种排行
Near Protocol _BTC行情
United Stables _加密货币行情
USD1 _比特币行情
Aptos _币种排行
Celo _BTC行情
Pudgy Penguins _加密货币行情
Ethena _币种排行
Zama _比特币行情
AMDB _数字货币市值
Huma Finance _加密货币行情
BEB _加密货币行情
TONToken _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _数字货币市值