24H 最高$0.079
24H 最低$0.0763
今日开盘$0.0776
24H 成交量$37.37万
流通市值$408.29万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.80万 | $2,111.48万 | 0.48% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $5.98万 | $5,666.12万 | -1.06% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 18 |
HYPEHyperliquid
|
$73.33 | $74.40 | $71.36 | $3,651.60万 | $177.17亿 | 2.17% |
| 78 |
BCH比特现金
|
$231.9 | $234.10 | $227.90 | $327.62万 | $46.83亿 | 1.27% |
| 3 |
ETH以太坊
|
$2082.99 | $2,103.78 | $2,038.53 | $3.93亿 | $2,559.44亿 | 1.74% |
| 403 |
DYDXDYDX Chain
|
$0.09212 | $0.093 | $0.08875 | $27.97万 | $6,898.63万 | 2.70% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $393.73万 | $15.17亿 | -0.63% |
| 325 |
WIFdogwifhat
|
$0.1587 | $0.1613 | $0.1547 | $38.98万 | $1.60亿 | 1.60% |
| 194 |
IOio.net
|
$0.1195 | $0.1217 | $0.1135 | $82.16万 | $5,158.94万 | 3.82% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $560.96万 | $2,416.25万 | 0.00% |
| 84 |
RENDERRender
|
$1.593 | $1.64 | $1.56 | $293.01万 | $8.40亿 | 1.27% |
| 166 |
STXStacks
|
$0.3196 | $0.3255 | $0.3079 | $98.09万 | $6.10亿 | 2.47% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
PLUMEPlume
|
$0.01323 | $0.0136 | $0.01288 | $132.79万 | $2,693.51万 | 1.69% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 662 |
NOKBNOKB
|
$8.53 | $8.58 | $8.20 | $5.52万 | — | 3.90% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01697 | $0.01632 | $41.22万 | — | 0.49% |