NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.15
-9.05%
≈ ￥1215.39
(-$18.32)
更新于 2026-11-06 04:05:01
24H 最高$202.77
24H 最低$181.84
今日开盘$202.47
24H 成交量$2,308.93万
流通市值$5,274.46万
24H 涨跌额(-$18.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.06% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.51万 | $5,983.71万 | -2.72% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,244.50万 | $188.17亿 | -6.43% |
| 49 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,244.61万 | $54.97亿 | -0.86% |
| 3 |
ETH以太坊
|
$2255.8 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.29% |
| 329 |
DYDXdYdX
|
$0.09701 | $0.1067 | $0.09134 | $50.49万 | $7,028.04万 | -6.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0487 | $0.0435 | $1,273.31万 | $14.16亿 | -1.70% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.28% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,993.86万 | -4.31% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 99 |
RENDERRender
|
$1.547 | $1.64 | $1.47 | $310.05万 | $7.81亿 | -0.90% |
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01814 | $0.01582 | $66.18万 | — | -7.16% |
相关站点
共 40 个
Polkadot _数字货币市值
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _比特币
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
EUR _加密货币行情
Pepe _加密货币行情
Ondo _加密货币行情
Aptos _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
MarsCoin _比特币行情
Avalanche _比特币行情
1000CAT _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _比特币
Avalanche _加密货币行情
Ripple USD _加密货币行情
Huma Finance _加密货币行情
Arbitrum _比特币行情
Tether Gold _数字货币市值
Tether Gold _比特币
Hyperliquid _数字货币市值
Ether.fi _比特币行情
Thena _比特币
应用链 _数字货币市值
以太坊 _比特币行情
达世币 _比特币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
USD1 _BTC行情
比特现金 _比特币
Starknet _比特币行情
Bittensor _BTC行情
PAX Gold _BTC行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情