24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.41万 | $2,340.39万 | 6.01% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0646 | $0.06 | $17.43万 | $6,336.86万 | 5.64% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
HYPEHyperliquid
|
$84.3 | $88.90 | $82.26 | $3,738.80万 | $202.89亿 | 2.18% |
| 59 |
BCH比特现金
|
$282.1 | $285.90 | $267.30 | $919.78万 | $56.66亿 | 5.07% |
| 3 |
ETH以太坊
|
$2433.36 | $2,450.00 | $2,240.10 | $7.86亿 | $2,966.04亿 | 8.36% |
| 325 |
DYDXdYdX
|
$0.10593 | $0.108 | $0.0992 | $46.91万 | $7,843.27万 | 5.79% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.051 | $0.0463 | $747.95万 | $15.06亿 | -0.62% |
| 154 |
WIFdogwifhat
|
$0.1752 | $0.1826 | $0.1677 | $134.70万 | $1.78亿 | 3.67% |
| 286 |
IOio.net
|
$0.1291 | $0.1309 | $0.1189 | $56.06万 | $5,434.23万 | 7.85% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 49 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,160.79万 | $2,415.91万 | -0.03% |
| 105 |
RENDERRender
|
$1.623 | $1.64 | $1.46 | $290.32万 | $8.19亿 | 10.71% |
| 89 |
STXStacks
|
$0.3627 | $0.3667 | $0.3195 | $381.78万 | $6.78亿 | 12.96% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 149 |
PLUMEPlume
|
$0.01484 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.92% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01688 | $50.41万 | — | 5.34% |
相关站点
共 40 个
QQQB _比特币行情
Avalanche _比特币行情
艾达币 _币种排行
Virtuals _数字货币市值
Gram _加密货币行情
以太坊 _比特币
Pepe _比特币
World Liberty _比特币
Pendle _比特币
比特币 _币种排行
莱特币 _比特币
Official Trump _币种排行
Ethena _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币
Artificial _数字货币市值
Virtuals _数字货币市值
Aster _比特币行情
United Stables _BTC行情
PancakeSwap _比特币
Starknet _币种排行
Gram _比特币行情
Bittensor _加密货币行情
BABAB _币种排行
Initia _BTC行情
BEB _比特币
Starknet _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _比特币
比特现金 _币种排行
1000CAT _币种排行
Official Trump _数字货币市值
BFUSD _比特币行情
USDC _比特币行情
Pump.fun _比特币
Huma Finance _比特币