24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04906
24H 成交量$20.22万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 5.56% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.68万 | $6,336.86万 | 2.61% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
HYPEHyperliquid
|
$84.36 | $88.90 | $81.01 | $3,940.78万 | $202.89亿 | 3.13% |
| 56 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $968.64万 | $56.66亿 | 4.70% |
| 3 |
ETH以太坊
|
$2427.79 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 7.39% |
| 299 |
DYDXdYdX
|
$0.10525 | $0.108 | $0.09772 | $52.79万 | $7,843.27万 | 4.70% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $724.87万 | $15.06亿 | -0.42% |
| 153 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 1.77% |
| 272 |
IOio.net
|
$0.1274 | $0.1309 | $0.1172 | $59.76万 | $5,434.23万 | 6.17% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $880.84万 | $2,415.91万 | -0.04% |
| 103 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $300.52万 | $8.19亿 | 10.21% |
| 95 |
STXStacks
|
$0.3608 | $0.3667 | $0.3187 | $347.90万 | $6.78亿 | 11.77% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $150.47万 | $2,921.84万 | 4.36% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 534 |
NOKBNOKB
|
$8.17 | $8.75 | $8.11 | $20.47万 | — | -2.04% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $54.95万 | — | 5.78% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
恒星币 _数字货币市值
Polkadot _BTC行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币
Filecoin _比特币
艾达币 _以太坊ETH价格
波场 _数字货币市值
应用链 _比特币行情
Aptos _比特币行情
Celestia _以太坊ETH价格
Aave _加密货币行情
USDC _以太坊ETH价格
Chainlink _比特币
BEB _比特币
Ondo _BTC行情
MarsCoin _BTC行情
Sei _比特币
Polygon _比特币
World Liberty _币种排行
QQQB _以太坊ETH价格
Celestia _比特币行情
Zama _币种排行
Polygon _数字货币市值
KORUB _比特币行情
Huma Finance _以太坊ETH价格
Aave _币种排行
应用链 _数字货币市值
莱特币 _数字货币市值
Bittensor _币种排行
Worldcoin _BTC行情
Aerodrome _BTC行情
艾达币 _数字货币市值
Stacks _数字货币市值
Aptos _加密货币行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格