Wrapped Bitcoin
WBTC · 美元计价
$75829.11
-5.35%
≈ ￥500472.13
(-$4284.72)
更新于 2026-11-06 03:25:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80113.83
24H 成交量$141.86万
流通市值$88.34亿
24H 涨跌额(-$4284.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $14.38万 | $2,165.97万 | -5.31% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.69万 | $5,983.71万 | -3.66% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 50 |
BCH比特现金
|
$274.7 | $290.60 | $271.90 | $1,237.44万 | $54.97亿 | -2.10% |
| 3 |
ETH以太坊
|
$2250.39 | $2,444.75 | $2,236.78 | $7.69亿 | $2,757.55亿 | -7.07% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 186 |
WIFdogwifhat
|
$0.1637 | $0.1758 | $0.1585 | $115.48万 | $1.61亿 | -5.81% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.68万 | $4,993.86万 | -5.63% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 103 |
STXStacks
|
$0.3478 | $0.3641 | $0.3274 | $277.85万 | $6.41亿 | -1.17% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 150 |
PLUMEPlume
|
$0.01355 | $0.01487 | $0.0131 | $155.31万 | $2,654.07万 | -6.49% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01814 | $0.01582 | $59.88万 | — | -8.64% |
相关站点
共 40 个
BFUSD _数字货币市值
USDC _币种排行
THORChain _比特币行情
BFUSD _BTC行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Gram _币种排行
瑞波币 _币种排行
INTWB _比特币
牛来 _币种排行
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币行情
Celo _加密货币行情
INTWB _数字货币市值
World Liberty _加密货币行情
牛来 _BTC行情
艾达币 _BTC行情
Caldera _比特币行情
Aptos _币种排行
Aave _数字货币市值
Worldcoin _币种排行
Tether Gold _加密货币行情
Render _BTC行情
Quant _比特币行情
Chainlink _以太坊ETH价格
应用链 _以太坊ETH价格
BEB _数字货币市值
牛来 _数字货币市值
狗币 _比特币行情
波场 _比特币行情
瑞波币 _以太坊ETH价格
Injective _币种排行
Tezos _数字货币市值
Gram _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币